| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.46 | +6.29 % | 0 | 9.84 | 10.34 | 9.46 |
| 06/11/2026 | 8.82 | -7.93 % | 0 | 8.73 | 9.41 | 8.44 |
| 09/11/2026 | 8.57 | -1.38 % | 0 | 8.20 | 8.78 | 8.11 |
| 10/11/2026 | 8.80 | +4.02 % | 0 | 8.84 | 9.11 | 8.62 |
| 11/11/2026 | 9.39 | +8.37 % | 0 | 8.81 | 9.39 | 8.81 |