| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.76 | -3.1 % | 0 | 8.61 | 9.20 | 8.37 |
| 22/09/2026 | 9.41 | +5.79 % | 0 | 8.76 | 9.43 | 8.59 |
| 23/09/2026 | 9.49 | -1.2 % | 0 | 9.79 | 9.95 | 9.49 |
| 24/09/2026 | 9.13 | -4.5 % | 0 | 9.62 | 10.23 | 9.06 |
| 25/09/2026 | 8.86 | -1.99 % | 0 | 8.77 | 9.19 | 8.52 |