| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.98 | +4.46 % | 0 | 6.06 | 6.19 | 5.76 |
| 22/09/2026 | 5.61 | -5.24 % | 0 | 5.98 | 6.52 | 5.25 |
| 23/09/2026 | 5.39 | -2.45 % | 0 | 5.44 | 5.63 | 5.36 |
| 24/09/2026 | 5.69 | +4.4 % | 0 | 5.49 | 5.80 | 5.12 |
| 25/09/2026 | 5.80 | +1.31 % | 0 | 5.84 | 6.11 | 5.58 |