| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.49 | -8.28 % | 0 | 4.52 | 4.57 | 4.16 |
| 06/11/2026 | 4.92 | +6.85 % | 0 | 4.80 | 5.09 | 4.59 |
| 09/11/2026 | 4.93 | +1.34 % | 0 | 5.19 | 5.21 | 4.63 |
| 10/11/2026 | 4.71 | -6.65 % | 0 | 4.82 | 4.84 | 4.48 |
| 11/11/2026 | 4.42 | -6.26 % | 0 | 4.48 | 4.63 | 4.42 |