| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.79 | +6.47 % | 0 | 11.13 | 11.68 | 10.76 |
| 06/11/2026 | 9.90 | -8.92 % | 0 | 9.95 | 10.71 | 9.64 |
| 09/11/2026 | 9.76 | -1.21 % | 0 | 9.40 | 9.98 | 9.33 |
| 10/11/2026 | 10.01 | +3.41 % | 0 | 10.08 | 10.40 | 9.81 |
| 11/11/2026 | 10.65 | +7.42 % | 0 | 10.06 | 10.65 | 10.06 |