| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | -2.56 % | 0 | 9.73 | 10.37 | 9.48 |
| 22/09/2026 | 10.58 | +5.54 % | 0 | 9.90 | 11.03 | 8.85 |
| 23/09/2026 | 10.68 | -1.29 % | 0 | 10.99 | 11.17 | 10.67 |
| 24/09/2026 | 10.21 | -4.67 % | 0 | 10.81 | 11.50 | 10.21 |
| 25/09/2026 | 10.06 | -1.03 % | 0 | 9.92 | 10.32 | 9.58 |