| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.80 | -8.77 % | 0 | 3.86 | 3.86 | 3.48 |
| 06/11/2026 | 4.19 | +6.76 % | 0 | 4.03 | 4.35 | 3.91 |
| 09/11/2026 | 4.20 | +1.2 % | 0 | 4.44 | 4.46 | 3.93 |
| 10/11/2026 | 4.00 | -8.16 % | 0 | 4.12 | 4.13 | 3.81 |
| 11/11/2026 | 3.75 | -6.38 % | 0 | 3.74 | 3.93 | 3.72 |