| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | +5.08 % | 0 | 5.25 | 5.36 | 4.99 |
| 22/09/2026 | 4.85 | -5.74 % | 0 | 5.18 | 5.63 | 4.47 |
| 23/09/2026 | 4.72 | -0.63 % | 0 | 4.70 | 4.86 | 4.64 |
| 24/09/2026 | 4.94 | +5. % | 0 | 4.72 | 5.01 | 4.42 |
| 25/09/2026 | 5.03 | +2.24 % | 0 | 5.04 | 5.26 | 4.82 |