| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.18 | +6.24 % | 0 | 12.53 | 13.11 | 12.07 |
| 06/11/2026 | 11.42 | -6.89 % | 0 | 11.27 | 12.09 | 10.92 |
| 09/11/2026 | 11.13 | -0.85 % | 0 | 10.70 | 11.30 | 10.60 |
| 10/11/2026 | 11.36 | +2.95 % | 0 | 11.43 | 11.82 | 11.13 |
| 11/11/2026 | 12.06 | +7.06 % | 0 | 11.42 | 12.06 | 11.42 |