| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.12 | -2.46 % | 0 | 10.95 | 11.66 | 10.67 |
| 22/09/2026 | 11.85 | +5.15 % | 0 | 11.12 | 12.38 | 9.92 |
| 23/09/2026 | 11.97 | -0.79 % | 0 | 12.28 | 12.48 | 11.95 |
| 24/09/2026 | 11.45 | -4.63 % | 0 | 12.08 | 12.91 | 11.45 |
| 25/09/2026 | 11.29 | -1.01 % | 0 | 11.16 | 11.60 | 10.77 |