| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.19 | -10.78 % | 0 | 3.00 | 3.24 | 2.97 |
| 06/11/2026 | 3.59 | +12.74 % | 0 | 3.36 | 3.71 | 3.18 |
| 09/11/2026 | 3.57 | +0.99 % | 0 | 3.78 | 3.79 | 3.20 |
| 10/11/2026 | 3.42 | -7.45 % | 0 | 3.49 | 3.51 | 3.24 |
| 11/11/2026 | 3.24 | -4.29 % | 0 | 3.11 | 3.37 | 3.11 |