| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | +5.45 % | 0 | 4.54 | 4.61 | 4.29 |
| 22/09/2026 | 4.17 | -5.44 % | 0 | 4.46 | 5.03 | 3.58 |
| 23/09/2026 | 4.02 | -1.23 % | 0 | 4.03 | 4.35 | 3.66 |
| 24/09/2026 | 4.17 | +3.61 % | 0 | 4.03 | 4.31 | 3.84 |
| 25/09/2026 | 4.28 | +1.42 % | 0 | 4.33 | 4.53 | 3.92 |