| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.67 | +5.72 % | 0 | 14.01 | 14.68 | 13.62 |
| 06/11/2026 | 12.79 | -5.96 % | 0 | 12.70 | 13.56 | 12.34 |
| 09/11/2026 | 12.57 | -0.91 % | 0 | 12.10 | 12.75 | 12.01 |
| 10/11/2026 | 12.82 | +2.89 % | 0 | 12.87 | 13.30 | 12.41 |
| 11/11/2026 | 13.48 | +5.89 % | 0 | 12.89 | 13.50 | 12.89 |