| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.59 | -14.97 % | 0 | 2.50 | 2.72 | 2.47 |
| 06/11/2026 | 3.03 | +14.15 % | 0 | 2.80 | 3.10 | 2.65 |
| 09/11/2026 | 3.03 | +0.17 % | 0 | 3.19 | 3.19 | 2.80 |
| 10/11/2026 | 2.87 | -9.05 % | 0 | 2.96 | 2.96 | 2.72 |
| 11/11/2026 | 2.74 | -5.69 % | 0 | 2.58 | 2.84 | 2.58 |