| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | +4.52 % | 0 | 3.91 | 3.96 | 3.68 |
| 22/09/2026 | 3.56 | -5.95 % | 0 | 3.72 | 4.40 | 2.95 |
| 23/09/2026 | 3.30 | -5.59 % | 0 | 3.44 | 3.71 | 3.12 |
| 24/09/2026 | 3.59 | +4.97 % | 0 | 3.41 | 3.68 | 3.22 |
| 25/09/2026 | 3.65 | -0.14 % | 0 | 3.70 | 3.89 | 3.31 |