| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.84 | -2.54 % | 0 | 13.64 | 14.54 | 13.34 |
| 22/09/2026 | 14.65 | +4.72 % | 0 | 13.84 | 15.37 | 12.26 |
| 23/09/2026 | 14.73 | -1.04 % | 0 | 15.12 | 15.34 | 14.69 |
| 24/09/2026 | 14.31 | -3.34 % | 0 | 15.02 | 15.27 | 14.18 |
| 25/09/2026 | 14.05 | -1.09 % | 0 | 13.91 | 14.35 | 13.50 |