| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.21 | +5.11 % | 0 | 15.56 | 16.28 | 15.06 |
| 06/11/2026 | 14.24 | -6.1 % | 0 | 14.22 | 15.12 | 13.85 |
| 09/11/2026 | 14.02 | -1.51 % | 0 | 13.58 | 14.32 | 13.51 |
| 10/11/2026 | 14.37 | +2.83 % | 0 | 14.40 | 14.80 | 14.10 |
| 11/11/2026 | 15.10 | +5.59 % | 0 | 14.44 | 15.10 | 14.44 |