| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.49 | -2.27 % | 0 | 18.27 | 19.36 | 17.93 |
| 22/09/2026 | 19.37 | +4.03 % | 0 | 18.49 | 20.26 | 16.57 |
| 23/09/2026 | 20.31 | +3.49 % | 0 | 19.91 | 20.31 | 19.47 |
| 24/09/2026 | 19.14 | -2.2 % | 0 | 19.81 | 20.08 | 18.92 |
| 25/09/2026 | 18.79 | -0.71 % | 0 | 18.59 | 19.16 | 18.15 |