| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.36 | +4.65 % | 0 | 20.61 | 21.45 | 20.23 |
| 06/11/2026 | 19.25 | -4.84 % | 0 | 19.27 | 20.29 | 18.82 |
| 09/11/2026 | 19.02 | -0.76 % | 0 | 18.48 | 19.40 | 18.41 |
| 10/11/2026 | 19.46 | +3.1 % | 0 | 19.38 | 19.82 | 19.05 |
| 11/11/2026 | 20.10 | +3.88 % | 0 | 19.57 | 20.11 | 19.57 |