| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.99 | +4.6 % | 0 | 25.13 | 26.03 | 24.70 |
| 06/11/2026 | 23.90 | -3.53 % | 0 | 23.80 | 24.82 | 23.39 |
| 09/11/2026 | 23.57 | -0.46 % | 0 | 22.92 | 23.95 | 22.86 |
| 10/11/2026 | 23.93 | +2.55 % | 0 | 23.88 | 24.37 | 23.65 |
| 11/11/2026 | 24.65 | +3.53 % | 0 | 24.15 | 24.65 | 24.15 |