| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.77 | -1.77 % | 0 | 22.53 | 23.61 | 22.17 |
| 22/09/2026 | 23.70 | +3.54 % | 0 | 22.77 | 25.28 | 20.87 |
| 23/09/2026 | 23.87 | -0.33 % | 0 | 24.26 | 24.51 | 23.78 |
| 24/09/2026 | 23.34 | -2.45 % | 0 | 24.17 | 24.45 | 23.32 |
| 25/09/2026 | 23.01 | -0.75 % | 0 | 22.90 | 23.52 | 22.48 |