| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.56 | +3.39 % | 0 | 29.82 | 30.79 | 29.54 |
| 06/11/2026 | 28.42 | -3.66 % | 0 | 28.53 | 29.57 | 28.02 |
| 09/11/2026 | 28.23 | -0.53 % | 0 | 27.57 | 28.68 | 27.50 |
| 10/11/2026 | 28.60 | +2.02 % | 0 | 28.55 | 29.04 | 28.25 |
| 11/11/2026 | 29.54 | +3.5 % | 0 | 28.90 | 29.60 | 28.90 |