| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.29 | -1.55 % | 0 | 27.04 | 27.92 | 26.68 |
| 22/09/2026 | 28.26 | +3.06 % | 0 | 27.29 | 30.03 | 25.09 |
| 23/09/2026 | 29.17 | +2.31 % | 0 | 28.83 | 29.79 | 27.71 |
| 24/09/2026 | 27.93 | -2. % | 0 | 28.74 | 29.05 | 27.80 |
| 25/09/2026 | 27.63 | -0.32 % | 0 | 27.44 | 28.56 | 26.66 |