| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.58 | +3.64 % | 0 | 31.72 | 32.75 | 31.49 |
| 06/11/2026 | 30.32 | -3.49 % | 0 | 30.45 | 31.47 | 29.91 |
| 09/11/2026 | 30.13 | -0.53 % | 0 | 29.46 | 30.58 | 29.39 |
| 10/11/2026 | 30.51 | +1.99 % | 0 | 30.45 | 30.95 | 30.14 |
| 11/11/2026 | 31.44 | +3.29 % | 0 | 30.84 | 31.50 | 30.84 |