| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.15 | -1.45 % | 0 | 28.90 | 29.78 | 28.53 |
| 22/09/2026 | 30.14 | +2.97 % | 0 | 29.15 | 31.90 | 26.95 |
| 23/09/2026 | 30.28 | -0.33 % | 0 | 30.70 | 31.66 | 29.59 |
| 24/09/2026 | 29.80 | -1.81 % | 0 | 30.61 | 30.93 | 29.66 |
| 25/09/2026 | 29.49 | -0.3 % | 0 | 29.30 | 30.43 | 28.53 |