| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.35 | -8.32 % | 0 | 5.46 | 5.86 | 4.97 |
| 07/08/2026 | 5.21 | -5.02 % | 0 | 5.23 | 5.45 | 4.88 |
| 10/08/2026 | 5.01 | -6.45 % | 0 | 4.99 | 5.33 | 4.66 |
| 11/08/2026 | 4.59 | -8.67 % | 0 | 4.88 | 5.20 | 4.35 |
| 12/08/2026 | 4.65 | +0. % | 0 | 3.93 | 4.78 | 3.93 |