| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.61 | -4.37 % | 0 | 10.72 | 11.08 | 10.16 |
| 07/08/2026 | 10.40 | -3.26 % | 0 | 10.48 | 10.77 | 9.98 |
| 10/08/2026 | 10.23 | -3.63 % | 0 | 10.21 | 10.62 | 9.77 |
| 11/08/2026 | 9.82 | -4.01 % | 0 | 10.12 | 10.51 | 9.52 |
| 12/08/2026 | 9.90 | +1.43 % | 0 | 8.99 | 9.99 | 8.99 |