| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.92 | -7.06 % | 0 | 7.07 | 7.39 | 6.57 |
| 07/08/2026 | 6.76 | -4.79 % | 0 | 6.83 | 7.13 | 6.43 |
| 10/08/2026 | 6.57 | -5.95 % | 0 | 6.57 | 6.96 | 6.19 |
| 11/08/2026 | 6.14 | -7.05 % | 0 | 6.46 | 6.83 | 5.86 |
| 12/08/2026 | 6.25 | +1.22 % | 0 | 5.43 | 6.25 | 5.43 |