| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.05 | +4.33 % | 0 | 8.94 | 9.53 | 8.63 |
| 07/08/2026 | 9.22 | +3.25 % | 0 | 9.13 | 9.62 | 8.88 |
| 10/08/2026 | 9.33 | +3.44 % | 0 | 9.37 | 9.78 | 8.99 |
| 11/08/2026 | 9.66 | +3.43 % | 0 | 9.42 | 10.06 | 9.18 |
| 12/08/2026 | 9.58 | -1.49 % | 0 | 10.42 | 10.56 | 9.57 |