| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.01 | +0.29 % | 0 | 17.24 | 18.15 | 17.01 |
| 23/06/2026 | 17.99 | +5.02 % | 0 | 17.44 | 18.32 | 17.02 |
| 24/06/2026 | 17.54 | -1.63 % | 0 | 17.56 | 18.35 | 16.81 |
| 25/06/2026 | 17.62 | +0.74 % | 0 | 18.04 | 18.19 | 16.95 |
| 26/06/2026 | 18.99 | +7.69 % | 0 | 18.05 | 19.64 | 17.81 |