| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.43 | -0.27 % | 0 | 22.22 | 22.43 | 21.26 |
| 23/06/2026 | 21.47 | -3.55 % | 0 | 21.99 | 22.44 | 21.11 |
| 24/06/2026 | 21.89 | +1.44 % | 0 | 21.87 | 22.60 | 21.10 |
| 25/06/2026 | 21.72 | -0.94 % | 0 | 21.39 | 22.59 | 21.20 |
| 26/06/2026 | 20.37 | -6.3 % | 0 | 21.36 | 21.55 | 19.76 |