| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.22 | +1.23 % | 0 | 8.40 | 9.05 | 8.22 |
| 23/06/2026 | 8.92 | +8.12 % | 0 | 8.48 | 9.57 | 7.94 |
| 24/06/2026 | 8.68 | -1.03 % | 0 | 8.75 | 9.30 | 8.08 |
| 25/06/2026 | 8.64 | +1.71 % | 0 | 8.84 | 9.68 | 8.11 |
| 26/06/2026 | 9.87 | +14.71 % | 0 | 8.90 | 10.06 | 8.78 |