| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.49 | -0.36 % | 0 | 20.29 | 20.49 | 19.35 |
| 23/06/2026 | 19.50 | -4.13 % | 0 | 20.05 | 20.51 | 19.19 |
| 24/06/2026 | 19.93 | +1.35 % | 0 | 19.94 | 20.68 | 19.15 |
| 25/06/2026 | 19.81 | -0.9 % | 0 | 19.47 | 20.49 | 19.28 |
| 26/06/2026 | 18.45 | -6.77 % | 0 | 19.43 | 19.61 | 17.86 |