| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.17 | -0.21 % | 0 | 37.95 | 38.17 | 36.98 |
| 23/06/2026 | 37.20 | -2.18 % | 0 | 37.74 | 38.18 | 36.82 |
| 24/06/2026 | 37.62 | +0.78 % | 0 | 37.60 | 38.36 | 36.82 |
| 25/06/2026 | 37.55 | -0.35 % | 0 | 37.11 | 38.37 | 36.96 |
| 26/06/2026 | 36.14 | -3.68 % | 0 | 37.10 | 37.34 | 35.50 |