| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.32 | +7.1 % | 0 | 3.17 | 3.37 | 3.17 |
| 09/12/2025 | 3.28 | -1.06 % | 0 | 3.25 | 3.41 | 3.24 |
| 10/12/2025 | 3.17 | -1.25 % | 0 | 3.19 | 3.26 | 3.06 |
| 11/12/2025 | 2.59 | -18.2 % | 0 | 3.19 | 3.19 | 2.58 |
| 12/12/2025 | 2.60 | -0.38 % | 0 | 2.65 | 2.65 | 2.50 |