| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.15 | +14.71 % | 0 | 11.04 | 11.36 | 10.31 |
| 23/01/2026 | 11.33 | +0.09 % | 0 | 10.60 | 11.49 | 10.60 |
| 26/01/2026 | 11.56 | +1.36 % | 0 | 11.33 | 11.61 | 10.84 |
| 27/01/2026 | 10.51 | -6.29 % | 0 | 11.06 | 11.06 | 10.02 |
| 28/01/2026 | 10.93 | +7.64 % | 0 | 9.92 | 11.17 | 9.76 |