| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.51 | -1.4 % | 0 | 16.49 | 16.51 | 15.63 |
| 23/06/2026 | 15.64 | -5.44 % | 0 | 16.24 | 16.63 | 15.46 |
| 24/06/2026 | 16.10 | +1.39 % | 0 | 16.14 | 16.80 | 15.49 |
| 25/06/2026 | 15.98 | -1.3 % | 0 | 15.69 | 16.55 | 15.61 |
| 26/06/2026 | 14.77 | -7.63 % | 0 | 15.64 | 15.75 | 14.27 |