| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.61 | +10.73 % | 0 | 10.21 | 12.97 | 10.17 |
| 08/05/2026 | 11.74 | -1.26 % | 0 | 12.07 | 12.24 | 11.55 |
| 11/05/2026 | 9.86 | -12.71 % | 0 | 11.17 | 11.42 | 9.83 |
| 12/05/2026 | 11.47 | +18.49 % | 0 | 9.78 | 11.73 | 9.78 |
| 13/05/2026 | 10.69 | -4.55 % | 0 | 10.43 | 11.22 | 10.43 |