| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.82 | -9.26 % | 0 | 4.14 | 4.14 | 3.65 |
| 09/12/2025 | 3.90 | +3.17 % | 0 | 3.88 | 3.90 | 3.53 |
| 10/12/2025 | 4.00 | +2.83 % | 0 | 3.96 | 4.16 | 3.82 |
| 11/12/2025 | 5.22 | +31.16 % | 0 | 3.93 | 5.24 | 3.93 |
| 12/12/2025 | 5.19 | +1.07 % | 0 | 5.08 | 5.37 | 5.02 |