| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.09 | +0.79 % | 0 | 4.79 | 5.17 | 4.62 |
| 21/10/2025 | 5.44 | +7.2 % | 0 | 5.08 | 5.50 | 4.75 |
| 22/10/2025 | 5.37 | -0.92 % | 0 | 5.32 | 5.37 | 4.97 |
| 23/10/2025 | 5.59 | +3.23 % | 0 | 5.34 | 5.64 | 5.25 |
| 24/10/2025 | 5.80 | +4.88 % | 0 | 5.62 | 5.80 | 5.10 |