| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.90 | -9.31 % | 0 | 6.33 | 6.76 | 5.70 |
| 24/06/2026 | 6.17 | +3.01 % | 0 | 6.04 | 6.64 | 5.69 |
| 25/06/2026 | 6.03 | -3.14 % | 0 | 5.94 | 6.49 | 5.48 |
| 26/06/2026 | 5.09 | -16.01 % | 0 | 5.79 | 5.84 | 4.84 |
| 29/06/2026 | 4.71 | -9.07 % | 0 | 5.22 | 5.22 | 4.71 |