| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.03 | -11.76 % | 0 | 12.99 | 13.10 | 9.66 |
| 08/05/2026 | 11.02 | +2.13 % | 0 | 10.56 | 11.31 | 10.45 |
| 11/05/2026 | 13.40 | +17.44 % | 0 | 11.72 | 13.49 | 11.24 |
| 12/05/2026 | 11.10 | -16.98 % | 0 | 13.32 | 13.49 | 11.05 |
| 13/05/2026 | 12.09 | +6.52 % | 0 | 12.42 | 12.44 | 11.46 |