| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.54 | -18.77 % | 0 | 7.58 | 7.93 | 5.06 |
| 24/03/2026 | 4.98 | -11.48 % | 0 | 5.32 | 5.48 | 4.85 |
| 25/03/2026 | 4.61 | -6.59 % | 0 | 4.43 | 4.65 | 4.13 |
| 26/03/2026 | 4.28 | -4.36 % | 0 | 4.52 | 4.52 | 4.15 |
| 27/03/2026 | 3.59 | -17.09 % | 0 | 4.23 | 4.57 | 3.59 |