| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.01 | -9.4 % | 0 | 14.87 | 14.98 | 11.33 |
| 08/05/2026 | 12.95 | +3.11 % | 0 | 12.39 | 13.24 | 12.25 |
| 11/05/2026 | 15.33 | +15.92 % | 0 | 13.57 | 15.43 | 13.08 |
| 12/05/2026 | 13.20 | -13.65 % | 0 | 15.25 | 15.43 | 12.94 |
| 13/05/2026 | 14.01 | +6.06 % | 0 | 14.33 | 14.51 | 13.27 |