| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.41 | -3.14 % | 0 | 5.70 | 5.78 | 5.37 |
| 21/10/2025 | 5.08 | -4.69 % | 0 | 5.44 | 5.64 | 5.08 |
| 22/10/2025 | 5.22 | -1.88 % | 0 | 5.50 | 5.63 | 5.21 |
| 23/10/2025 | 5.21 | -0.76 % | 0 | 5.08 | 5.30 | 4.93 |
| 24/10/2025 | 5.04 | -5.79 % | 0 | 5.16 | 5.49 | 5.01 |