| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.67 | +7.79 % | 0 | 5.30 | 5.77 | 5.30 |
| 09/12/2025 | 5.57 | -1.68 % | 0 | 5.47 | 5.87 | 5.47 |
| 10/12/2025 | 5.30 | -6.61 % | 0 | 5.35 | 5.56 | 5.28 |
| 11/12/2025 | 4.42 | -19.14 % | 0 | 5.36 | 5.36 | 4.42 |
| 12/12/2025 | 4.47 | -1.87 % | 0 | 4.47 | 4.59 | 4.35 |