| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.12 | -1.94 % | 0 | 11.10 | 11.15 | 10.23 |
| 23/06/2026 | 10.34 | -7.23 % | 0 | 10.83 | 11.14 | 10.19 |
| 24/06/2026 | 10.69 | +1.47 % | 0 | 10.76 | 11.40 | 10.29 |
| 25/06/2026 | 10.59 | -2.13 % | 0 | 10.35 | 11.19 | 10.24 |
| 26/06/2026 | 9.47 | -10.91 % | 0 | 10.30 | 10.47 | 9.06 |