| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.01 | +7.51 % | 0 | 3.77 | 4.04 | 3.77 |
| 09/12/2025 | 3.92 | -1.26 % | 0 | 3.88 | 4.13 | 3.88 |
| 10/12/2025 | 3.76 | -5.18 % | 0 | 3.80 | 3.92 | 3.71 |
| 11/12/2025 | 3.14 | -18.02 % | 0 | 3.80 | 3.80 | 3.10 |
| 12/12/2025 | 3.13 | -0.48 % | 0 | 3.17 | 3.18 | 3.01 |