| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.82 | -5.92 % | 0 | 14.38 | 14.80 | 13.67 |
| 24/06/2026 | 14.24 | +1.35 % | 0 | 14.30 | 14.94 | 13.76 |
| 25/06/2026 | 14.11 | -1.57 % | 0 | 13.85 | 14.71 | 13.74 |
| 26/06/2026 | 13.03 | -7.92 % | 0 | 13.81 | 13.99 | 12.44 |
| 29/06/2026 | 12.55 | -2.71 % | 0 | 12.99 | 12.99 | 12.55 |