| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.01 | -8.58 % | 0 | 9.81 | 9.81 | 8.95 |
| 09/12/2025 | 9.36 | +3.03 % | 0 | 9.41 | 9.41 | 8.68 |
| 10/12/2025 | 9.59 | +4.13 % | 0 | 9.54 | 9.83 | 9.13 |
| 11/12/2025 | 11.43 | +20.7 % | 0 | 9.51 | 11.74 | 9.51 |
| 12/12/2025 | 11.54 | +1.99 % | 0 | 11.44 | 11.83 | 11.02 |