| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.33 | -4.9 % | 0 | 12.92 | 12.92 | 11.68 |
| 09/12/2025 | 12.49 | +3.1 % | 0 | 12.47 | 12.51 | 11.59 |
| 10/12/2025 | 12.75 | +4.47 % | 0 | 12.65 | 13.03 | 12.16 |
| 11/12/2025 | 14.93 | +19.21 % | 0 | 12.61 | 15.00 | 12.61 |
| 12/12/2025 | 14.89 | +2.13 % | 0 | 14.71 | 15.20 | 14.08 |