| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.40 | -0.26 % | 0 | 23.18 | 23.41 | 22.23 |
| 23/06/2026 | 22.47 | -3.27 % | 0 | 22.96 | 23.41 | 22.07 |
| 24/06/2026 | 22.86 | +1.37 % | 0 | 22.83 | 23.58 | 22.07 |
| 25/06/2026 | 22.75 | -0.66 % | 0 | 22.36 | 23.56 | 22.17 |
| 26/06/2026 | 21.34 | -6.03 % | 0 | 22.33 | 22.52 | 20.72 |