| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.06 | +7.65 % | 0 | 1.04 | 1.06 | 0.93 |
| 09/12/2025 | 1.07 | +3.88 % | 0 | 1.06 | 1.07 | 0.95 |
| 10/12/2025 | 1.01 | +0.5 % | 0 | 1.04 | 1.04 | 0.91 |
| 11/12/2025 | 0.83 | -14.95 % | 0 | 1.04 | 1.04 | 0.80 |
| 12/12/2025 | 0.87 | +4.82 % | 0 | 0.87 | 0.87 | 0.77 |