| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.29 | -0.25 % | 0 | 28.07 | 28.29 | 27.11 |
| 23/06/2026 | 27.34 | -2.77 % | 0 | 27.86 | 28.29 | 26.95 |
| 24/06/2026 | 27.74 | +1.17 % | 0 | 27.72 | 28.47 | 26.95 |
| 25/06/2026 | 27.61 | -0.68 % | 0 | 27.24 | 28.46 | 27.07 |
| 26/06/2026 | 26.24 | -5. % | 0 | 27.22 | 27.43 | 25.60 |