| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.26 | -0.23 % | 0 | 30.04 | 30.27 | 29.07 |
| 23/06/2026 | 29.28 | -2.69 % | 0 | 29.83 | 30.26 | 28.91 |
| 24/06/2026 | 29.71 | +1.09 % | 0 | 29.69 | 30.44 | 28.91 |
| 25/06/2026 | 29.61 | -0.55 % | 0 | 29.20 | 30.44 | 29.05 |
| 26/06/2026 | 28.21 | -4.66 % | 0 | 29.19 | 29.41 | 27.57 |