| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.23 | -0.25 % | 0 | 32.01 | 32.23 | 31.04 |
| 23/06/2026 | 31.25 | -2.56 % | 0 | 31.80 | 32.23 | 30.88 |
| 24/06/2026 | 31.68 | +0.99 % | 0 | 31.66 | 32.42 | 30.88 |
| 25/06/2026 | 31.57 | -0.54 % | 0 | 31.17 | 32.41 | 31.02 |
| 26/06/2026 | 30.19 | -4.37 % | 0 | 31.16 | 31.39 | 29.55 |