| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.20 | -0.26 % | 0 | 33.98 | 34.22 | 33.02 |
| 23/06/2026 | 33.26 | -2.35 % | 0 | 33.78 | 34.21 | 32.86 |
| 24/06/2026 | 33.66 | +0.93 % | 0 | 33.64 | 34.39 | 32.86 |
| 25/06/2026 | 33.60 | -0.37 % | 0 | 33.15 | 34.39 | 33.00 |
| 26/06/2026 | 32.17 | -4.11 % | 0 | 33.14 | 33.37 | 31.53 |