| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.19 | -0.22 % | 0 | 35.96 | 36.20 | 35.00 |
| 23/06/2026 | 35.21 | -2.32 % | 0 | 35.76 | 36.19 | 34.84 |
| 24/06/2026 | 35.64 | +0.85 % | 0 | 35.62 | 36.38 | 34.84 |
| 25/06/2026 | 35.52 | -0.52 % | 0 | 35.13 | 36.38 | 34.98 |
| 26/06/2026 | 34.15 | -3.91 % | 0 | 35.12 | 35.36 | 33.51 |