| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.48 | -2.74 % | 0 | 18.65 | 19.03 | 17.92 |
| 07/08/2026 | 18.32 | -2.03 % | 0 | 18.41 | 18.70 | 17.88 |
| 10/08/2026 | 18.17 | -2.05 % | 0 | 18.14 | 18.57 | 17.64 |
| 11/08/2026 | 17.75 | -2.2 % | 0 | 18.06 | 18.47 | 17.28 |
| 12/08/2026 | 17.67 | -0.17 % | 0 | 16.91 | 17.92 | 16.66 |