| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.80 | -1. % | 0 | 20.03 | 20.41 | 19.12 |
| 22/09/2026 | 18.79 | -4.38 % | 0 | 19.80 | 20.02 | 18.75 |
| 23/09/2026 | 18.51 | +0.03 % | 0 | 18.19 | 18.61 | 17.89 |
| 24/09/2026 | 19.11 | +3.3 % | 0 | 18.27 | 19.21 | 17.95 |
| 25/09/2026 | 19.41 | +0.57 % | 0 | 19.61 | 20.06 | 18.83 |