| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.00 | -6.03 % | 0 | 6.05 | 6.36 | 5.66 |
| 07/08/2026 | 5.80 | -5.07 % | 0 | 5.82 | 6.02 | 5.58 |
| 10/08/2026 | 5.67 | -4.79 % | 0 | 5.66 | 5.86 | 5.32 |
| 11/08/2026 | 5.28 | -5.88 % | 0 | 5.56 | 5.74 | 5.05 |
| 12/08/2026 | 5.34 | +1.33 % | 0 | 4.68 | 5.34 | 4.68 |