| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.80 | -2.2 % | 0 | 10.05 | 10.43 | 9.18 |
| 22/09/2026 | 8.80 | -9.28 % | 0 | 9.80 | 10.02 | 8.75 |
| 23/09/2026 | 8.54 | +0. % | 0 | 8.21 | 8.62 | 7.94 |
| 24/09/2026 | 9.11 | +6.92 % | 0 | 8.30 | 9.21 | 7.98 |
| 25/09/2026 | 9.42 | +1.24 % | 0 | 9.61 | 10.03 | 8.85 |