| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.01 | -3.92 % | 0 | 6.22 | 6.52 | 5.47 |
| 22/09/2026 | 5.11 | -13.77 % | 0 | 5.97 | 6.19 | 5.07 |
| 23/09/2026 | 4.87 | -0.41 % | 0 | 4.56 | 4.95 | 4.36 |
| 24/09/2026 | 5.32 | +10.14 % | 0 | 4.66 | 5.44 | 4.35 |
| 25/09/2026 | 5.55 | +1. % | 0 | 5.74 | 6.15 | 5.08 |