| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.76 | -4.78 % | 0 | 10.93 | 11.30 | 10.44 |
| 07/08/2026 | 10.65 | -2.87 % | 0 | 10.68 | 10.90 | 10.23 |
| 10/08/2026 | 10.59 | -2.26 % | 0 | 10.45 | 10.76 | 10.02 |
| 11/08/2026 | 9.95 | -4.6 % | 0 | 10.36 | 10.63 | 9.73 |
| 12/08/2026 | 10.08 | +0.65 % | 0 | 9.26 | 10.12 | 9.26 |