| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.80 | -1.25 % | 0 | 16.03 | 16.41 | 15.12 |
| 22/09/2026 | 14.77 | -5.62 % | 0 | 15.80 | 16.02 | 14.75 |
| 23/09/2026 | 14.51 | +0.03 % | 0 | 14.20 | 14.61 | 13.89 |
| 24/09/2026 | 15.11 | +4.21 % | 0 | 14.27 | 15.21 | 13.95 |
| 25/09/2026 | 15.42 | +0.78 % | 0 | 15.61 | 16.06 | 14.83 |