| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.62 | +2.63 % | 0 | 7.37 | 8.13 | 7.04 |
| 22/09/2026 | 8.50 | +10.25 % | 0 | 7.59 | 8.54 | 7.40 |
| 23/09/2026 | 8.74 | -0.34 % | 0 | 9.06 | 9.27 | 8.68 |
| 24/09/2026 | 8.14 | -6.54 % | 0 | 8.95 | 9.25 | 8.09 |
| 25/09/2026 | 7.89 | -0.75 % | 0 | 7.69 | 8.41 | 7.32 |