| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.62 | +1.42 % | 0 | 33.51 | 34.18 | 33.08 |
| 07/08/2026 | 33.78 | +0.99 % | 0 | 33.74 | 34.30 | 33.38 |
| 10/08/2026 | 33.94 | +1.01 % | 0 | 33.97 | 34.47 | 33.54 |
| 11/08/2026 | 34.33 | +1. % | 0 | 34.05 | 34.82 | 33.63 |
| 12/08/2026 | 34.40 | -0.12 % | 0 | 35.23 | 35.39 | 34.18 |