| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.25 | +0.68 % | 0 | 27.99 | 28.90 | 27.61 |
| 22/09/2026 | 29.26 | +2.99 % | 0 | 28.25 | 29.31 | 28.04 |
| 23/09/2026 | 29.52 | -0.12 % | 0 | 29.85 | 30.17 | 29.44 |
| 24/09/2026 | 28.93 | -2.1 % | 0 | 29.76 | 30.08 | 28.83 |
| 25/09/2026 | 28.62 | -0.45 % | 0 | 28.43 | 29.20 | 28.04 |