| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.80 | -1.67 % | 0 | 12.03 | 12.41 | 11.14 |
| 22/09/2026 | 10.80 | -7.5 % | 0 | 11.80 | 12.01 | 10.76 |
| 23/09/2026 | 10.55 | +0.48 % | 0 | 10.20 | 10.65 | 9.91 |
| 24/09/2026 | 11.13 | +6. % | 0 | 10.28 | 11.21 | 9.95 |
| 25/09/2026 | 11.42 | +1.06 % | 0 | 11.61 | 12.00 | 10.86 |