| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | -3.15 % | 0 | 8.09 | 8.46 | 7.25 |
| 22/09/2026 | 6.89 | -11.39 % | 0 | 7.84 | 8.07 | 6.86 |
| 23/09/2026 | 6.60 | -0.83 % | 0 | 6.31 | 6.76 | 6.09 |
| 24/09/2026 | 7.18 | +8.62 % | 0 | 6.37 | 7.29 | 6.11 |
| 25/09/2026 | 7.44 | +1.29 % | 0 | 7.63 | 8.03 | 6.91 |