| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.67 | -7.34 % | 0 | 4.75 | 4.99 | 4.44 |
| 07/08/2026 | 4.53 | -5.43 % | 0 | 4.54 | 4.78 | 4.36 |
| 10/08/2026 | 4.40 | -5.17 % | 0 | 4.41 | 4.59 | 4.11 |
| 11/08/2026 | 4.09 | -5.54 % | 0 | 4.31 | 4.48 | 3.85 |
| 12/08/2026 | 4.10 | +1.49 % | 0 | 3.54 | 4.12 | 3.54 |